STOCK#ASF#1015.61#0.06#1
STOCK#ASF#1015.96#0.35#2
STOCK#YHOO#27.02#-0.86#3
STOCK#ASF#1015.14#-0.82#4
STOCK#YHOO#27.41#0.39#5
STOCK#YHOO#27.26#-0.14#6
STOCK#YHOO#26.27#-0.99#7
STOCK#ASF#1014.82#-0.32#8
STOCK#GOOG#434.64#-0.79#9
STOCK#GOOG#433.88#-0.76#10
STOCK#YHOO#25.90#-0.37#11
STOCK#YHOO#26.86#0.96#12